Comptoir Group PLC (COM)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 23.5 | 23.81 | 23.5 | 23.5 | 2700.00 |
| 04 Jul, 2017 | 23.5 | 23.5 | 23.0 | 23.5 | 9509.00 |
| 03 Jul, 2017 | 23.5 | 23.5 | 23.45 | 23.5 | 10 Thousand |
| 30 Jun, 2017 | 23.5 | 24.0 | 23.5 | 23.5 | 87.44 Thousand |
| 29 Jun, 2017 | 23.5 | 23.5 | 23.0 | 23.5 | 11.3 Thousand |
| 28 Jun, 2017 | 21.92 | 24.0 | 21.92 | 24.0 | 127.04 Thousand |
| 27 Jun, 2017 | 20.0 | 21.7 | 20.0 | 21.5 | 2.27 Million |
| 26 Jun, 2017 | 19.5 | 19.75 | 19.0 | 19.75 | 30.48 Thousand |
| 23 Jun, 2017 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 22 Jun, 2017 | 19.5 | 19.65 | 19.5 | 19.5 | 10 Thousand |
CORA
CORD
CORO
COD
CODE
COG