Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 22.0 22.0 17.5 20.0 240.73 Thousand
05 Jun, 2017 24.0 24.0 20.5 22.5 100.22 Thousand
02 Jun, 2017 31.5 31.5 29.5 31.5 33.25 Thousand
01 Jun, 2017 32.0 32.0 32.0 32.0 -
31 May, 2017 32.0 32.0 32.0 32.0 -
30 May, 2017 32.0 32.0 32.0 32.0 -
26 May, 2017 32.0 32.0 31.0 32.0 1555.00
25 May, 2017 32.0 32.0 32.0 32.0 -
24 May, 2017 32.0 32.0 31.0 32.0 9000.00
23 May, 2017 32.0 32.85 32.0 32.0 25 Thousand