Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 31.5 31.5 31.5 31.5 -
19 May, 2017 31.5 32.9 31.5 31.5 2000.00
18 May, 2017 32.0 32.0 30.0 31.5 26.5 Thousand
17 May, 2017 33.5 33.95 33.5 33.5 668.00
16 May, 2017 33.5 33.5 32.0 33.5 8720.00
15 May, 2017 32.0 33.5 32.0 33.5 60 Thousand
12 May, 2017 31.5 32.0 29.91 31.5 3.53 Million
11 May, 2017 31.5 31.96 31.5 31.5 22.8 Thousand
10 May, 2017 31.5 31.96 31.15 31.5 29.99 Thousand
09 May, 2017 35.0 35.0 31.1 31.5 201.88 Thousand