Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 37.5 38.0 37.0 37.5 20 Thousand
21 Apr, 2017 39.0 39.0 36.69 37.5 39.23 Thousand
20 Apr, 2017 41.76 41.76 39.74 41.0 29.54 Thousand
19 Apr, 2017 43.76 43.76 42.0 43.0 6100.00
18 Apr, 2017 44.0 44.0 42.05 44.0 3000.00
13 Apr, 2017 44.5 44.5 42.87 44.5 175 Thousand
12 Apr, 2017 49.0 49.44 42.0 44.5 313.12 Thousand
11 Apr, 2017 51.0 51.96 51.0 51.0 13.12 Thousand
10 Apr, 2017 51.96 51.96 49.0 51.0 22.91 Thousand
07 Apr, 2017 52.0 52.96 52.0 52.0 27.75 Thousand