GBX 4.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2017 | 52.0 | 52.0 | 50.0 | 52.0 | 67.81 Thousand |
04 Apr, 2017 | 52.0 | 52.0 | 49.0 | 52.0 | 60.83 Thousand |
03 Apr, 2017 | 52.5 | 52.5 | 52.5 | 52.5 | - |
31 Mar, 2017 | 52.5 | 54.0 | 51.0 | 52.5 | 47.68 Thousand |
30 Mar, 2017 | 53.0 | 53.0 | 52.5 | 52.5 | 2570.00 |
29 Mar, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | - |
28 Mar, 2017 | 57.0 | 57.0 | 52.0 | 54.0 | 66.01 Thousand |
27 Mar, 2017 | 58.0 | 58.0 | 57.0 | 58.0 | 7500.00 |
24 Mar, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
23 Mar, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
CORA
CORD
CORO
COD
CODE
COG