Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 52.0 52.0 50.0 52.0 67.81 Thousand
04 Apr, 2017 52.0 52.0 49.0 52.0 60.83 Thousand
03 Apr, 2017 52.5 52.5 52.5 52.5 -
31 Mar, 2017 52.5 54.0 51.0 52.5 47.68 Thousand
30 Mar, 2017 53.0 53.0 52.5 52.5 2570.00
29 Mar, 2017 54.0 54.0 54.0 54.0 -
28 Mar, 2017 57.0 57.0 52.0 54.0 66.01 Thousand
27 Mar, 2017 58.0 58.0 57.0 58.0 7500.00
24 Mar, 2017 58.5 58.5 58.5 58.5 -
23 Mar, 2017 58.5 58.5 58.5 58.5 -