GBX 4.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2017 | 61.0 | 62.0 | 60.0 | 61.0 | 53.45 Thousand |
06 Mar, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
03 Mar, 2017 | 62.0 | 62.0 | 60.0 | 61.0 | 22.68 Thousand |
02 Mar, 2017 | 63.5 | 65.0 | 62.0 | 63.5 | 30.92 Thousand |
01 Mar, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | - |
28 Feb, 2017 | 63.5 | 63.5 | 63.5 | 63.5 | 1555.00 |
27 Feb, 2017 | 63.5 | 63.5 | 62.75 | 63.5 | 57.85 Thousand |
24 Feb, 2017 | 63.5 | 64.0 | 60.0 | 63.5 | 90.34 Thousand |
23 Feb, 2017 | 63.5 | 63.5 | 62.0 | 63.5 | 15 Thousand |
22 Feb, 2017 | 64.5 | 64.5 | 62.0 | 64.5 | 76.75 Thousand |
CORA
CORD
CORO
COD
CODE
COG