Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 61.0 62.0 60.0 61.0 53.45 Thousand
06 Mar, 2017 61.0 61.0 61.0 61.0 -
03 Mar, 2017 62.0 62.0 60.0 61.0 22.68 Thousand
02 Mar, 2017 63.5 65.0 62.0 63.5 30.92 Thousand
01 Mar, 2017 63.5 63.5 63.5 63.5 -
28 Feb, 2017 63.5 63.5 63.5 63.5 1555.00
27 Feb, 2017 63.5 63.5 62.75 63.5 57.85 Thousand
24 Feb, 2017 63.5 64.0 60.0 63.5 90.34 Thousand
23 Feb, 2017 63.5 63.5 62.0 63.5 15 Thousand
22 Feb, 2017 64.5 64.5 62.0 64.5 76.75 Thousand