Comptoir Group PLC (COM)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 63.0 | 64.0 | 63.0 | 64.0 | 5000.00 |
| 06 Feb, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Feb, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 Feb, 2017 | 63.0 | 63.4 | 63.0 | 63.0 | 76.32 Thousand |
| 01 Feb, 2017 | 63.0 | 63.96 | 61.0 | 63.0 | 38.88 Thousand |
| 31 Jan, 2017 | 64.5 | 65.15 | 61.23 | 63.0 | 42.72 Thousand |
| 30 Jan, 2017 | 65.0 | 65.0 | 63.0 | 64.5 | 32.3 Thousand |
| 27 Jan, 2017 | 66.0 | 66.0 | 63.0 | 66.0 | 52.86 Thousand |
| 26 Jan, 2017 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 25 Jan, 2017 | 67.5 | 67.5 | 67.5 | 67.5 | - |
CORA
CORD
CORO
COD
CODE
COG