Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 70.5 70.8 70.5 70.5 2000.00
13 Dec, 2016 70.5 70.5 70.5 70.5 -
09 Dec, 2016 70.5 70.8 70.5 70.5 7310.00
08 Dec, 2016 70.5 70.5 69.06 70.5 5800.00
07 Dec, 2016 70.5 70.5 69.06 70.5 2323.00
06 Dec, 2016 70.5 70.5 70.5 70.5 -
05 Dec, 2016 70.5 70.5 70.5 70.5 -
02 Dec, 2016 70.5 70.5 70.5 70.5 -
01 Dec, 2016 70.5 70.5 70.5 70.5 55.55 Thousand
30 Nov, 2016 70.5 70.5 70.5 70.5 -