Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 71.5 71.5 69.1 71.5 21.15 Thousand
05 Jan, 2017 72.0 72.18 72.0 72.0 7000.00
04 Jan, 2017 72.0 72.2 71.64 72.0 126.89 Thousand
03 Jan, 2017 72.0 72.0 72.0 72.0 -
30 Dec, 2016 70.5 71.55 70.5 70.5 20 Thousand
29 Dec, 2016 70.5 71.0 69.0 70.5 20.07 Thousand
28 Dec, 2016 70.5 70.5 70.5 70.5 -
23 Dec, 2016 70.5 70.8 70.5 70.5 10 Thousand
22 Dec, 2016 70.5 71.0 70.5 70.5 14 Thousand
21 Dec, 2016 70.5 70.5 70.5 70.5 -