Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 66.0 66.0 63.0 66.0 52.86 Thousand
26 Jan, 2017 67.5 67.5 67.5 67.5 -
25 Jan, 2017 67.5 67.5 67.5 67.5 -
24 Jan, 2017 67.5 67.5 67.5 67.5 -
23 Jan, 2017 67.5 67.5 67.5 67.5 -
20 Jan, 2017 67.5 67.6 67.0 67.5 4156.00
19 Jan, 2017 68.0 68.0 67.0 67.5 2000.00
18 Jan, 2017 70.0 70.0 70.0 70.0 -
17 Jan, 2017 70.0 70.0 70.0 70.0 -
16 Jan, 2017 70.0 70.0 70.0 70.0 -