Comptoir Group PLC (COM)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Oct, 2016 | 76.0 | 76.0 | 75.0 | 76.0 | 5000.00 |
| 11 Oct, 2016 | 74.0 | 77.0 | 74.0 | 77.0 | 84 Thousand |
| 10 Oct, 2016 | 72.0 | 73.0 | 70.0 | 72.0 | 8332.00 |
| 07 Oct, 2016 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 06 Oct, 2016 | 72.5 | 74.0 | 70.0 | 72.0 | 42.56 Thousand |
| 05 Oct, 2016 | 73.5 | 74.25 | 71.0 | 72.5 | 15.29 Thousand |
| 04 Oct, 2016 | 75.0 | 75.0 | 73.0 | 73.5 | 36.43 Thousand |
| 03 Oct, 2016 | 79.0 | 80.0 | 76.0 | 77.0 | 42.74 Thousand |
| 30 Sep, 2016 | 79.0 | 79.0 | 77.5 | 79.0 | 38.3 Thousand |
CORA
CORD
CORO
COD
CODE
COG