Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 79.5 80.4 79.5 79.5 1000.00
27 Sep, 2016 79.5 79.5 79.5 79.5 -
26 Sep, 2016 82.0 82.0 79.0 79.5 56.12 Thousand
23 Sep, 2016 83.5 85.0 81.5 83.5 15.51 Thousand
22 Sep, 2016 83.5 83.5 83.0 83.5 113.34 Thousand
21 Sep, 2016 83.5 85.9 82.25 83.5 26.38 Thousand
20 Sep, 2016 82.0 86.0 82.0 83.5 7577.00
19 Sep, 2016 78.0 83.0 77.0 82.0 25.44 Thousand
16 Sep, 2016 78.0 79.0 78.0 78.0 63.64 Thousand
15 Sep, 2016 76.5 76.5 76.5 76.5 -