Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 76.5 76.5 76.5 76.5 -
14 Sep, 2016 76.5 77.9 76.5 76.5 10 Thousand
13 Sep, 2016 75.0 78.5 75.0 76.5 303.53 Thousand
12 Sep, 2016 77.0 77.0 73.0 74.0 34.87 Thousand
09 Sep, 2016 80.0 80.3 75.4 77.0 141.6 Thousand
08 Sep, 2016 79.5 80.4 79.5 79.5 33.81 Thousand
07 Sep, 2016 79.5 80.99 78.0 79.5 75.1 Thousand
06 Sep, 2016 76.0 81.0 75.0 79.5 112.22 Thousand
05 Sep, 2016 70.0 77.0 70.0 76.0 44.93 Thousand
02 Sep, 2016 68.0 68.0 68.0 68.0 -