Comptoir Group PLC (COM)
GBX 4.05
(3.85%)
GBX 4.05
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 May, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 758.00 |
| 28 May, 2025 | 3.25 | 3.25 | 3.15 | 3.25 | 125 Thousand |
| 27 May, 2025 | 3.25 | 3.5 | 3.15 | 3.25 | 75 Thousand |
| 23 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 2747.00 |
| 21 May, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 2.25 Million |
| 20 May, 2025 | 3.1 | 3.1 | 2.96 | 3.1 | 40.62 Thousand |
| 19 May, 2025 | 3.1 | 3.1 | 2.92 | 3.1 | 1794.00 |
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CORA
CORD
CORO
COD
CODE
COG