Comptoir Group PLC (COM)
GBX 4.15
(0.0%)
GBX 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.75 | 4.0 | 3.61 | 3.9 | 2295.00 |
| 11 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 252.00 |
| 10 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 10.00 |
| 09 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 7.00 |
| 07 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 50 Thousand |
| 03 Jul, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 130.03 Thousand |
| 02 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 23.00 |
| 01 Jul, 2025 | 3.7 | 4.0 | 3.7 | 3.75 | 38.97 Thousand |
CORA
CORD
CORO
COD
CODE
COG