Cordiant Digital Infrastructure Limited (CORD)
GBX 94.4
(0.0%)
GBX 94.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 84.0 | 84.8 | 83.07 | 84.0 | 803.04 Thousand |
| 30 Jan, 2025 | 82.8 | 84.2 | 82.4 | 84.0 | 867.77 Thousand |
| 29 Jan, 2025 | 84.2 | 84.2 | 81.6 | 84.0 | 2.53 Million |
| 28 Jan, 2025 | 85.2 | 87.0 | 84.2 | 84.6 | 1.45 Million |
| 27 Jan, 2025 | 87.0 | 88.2 | 85.3 | 86.0 | 970.48 Thousand |
| 24 Jan, 2025 | 87.6 | 88.6 | 87.0 | 87.2 | 528.58 Thousand |
| 23 Jan, 2025 | 89.2 | 89.6 | 87.4 | 87.6 | 978.1 Thousand |
| 22 Jan, 2025 | 89.6 | 89.99 | 89.2 | 89.2 | 674.08 Thousand |
| 21 Jan, 2025 | 89.8 | 90.8 | 89.2 | 89.8 | 552.15 Thousand |
| 20 Jan, 2025 | 90.6 | 90.8 | 89.8 | 90.4 | 2.88 Million |
CORO
COST
CPG
COG
COM
CORA