Cordiant Digital Infrastructure Limited (CORD)

GBX 94.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 100.0 100.0 98.8 99.7 343.43 Thousand
19 Feb, 2021 100.0 101.0 99.2 99.5 715.8 Thousand
18 Feb, 2021 99.5 99.9 98.27 99.5 478.53 Thousand
17 Feb, 2021 99.0 99.39 97.75 98.9 2.31 Million
16 Feb, 2021 101.0 101.0 99.0 99.0 2.21 Million