Cordiant Digital Infrastructure Limited (CORD)

GBX 95.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 92.2 93.1 91.56 92.4 463.01 Thousand
19 Dec, 2024 92.0 92.73 91.0 91.0 794.3 Thousand
18 Dec, 2024 94.0 94.4 92.4 92.4 199.96 Thousand
17 Dec, 2024 92.6 94.0 90.4 93.0 3.28 Million
16 Dec, 2024 91.6 92.6 90.07 92.4 3.94 Million
13 Dec, 2024 90.2 91.6 90.0 91.4 4.5 Million
12 Dec, 2024 89.4 90.68 87.48 89.8 4.33 Million
11 Dec, 2024 90.2 91.1 89.4 89.4 1.42 Million
10 Dec, 2024 92.0 92.8 90.2 91.0 591.56 Thousand
09 Dec, 2024 92.2 93.0 91.8 92.2 18.93 Million