Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 92.0 | 92.2 | 90.0 | 90.8 | 381.69 Thousand |
| 03 Dec, 2024 | 91.4 | 92.2 | 90.0 | 91.2 | 484.05 Thousand |
| 02 Dec, 2024 | 89.8 | 92.0 | 89.8 | 91.0 | 646.56 Thousand |
| 29 Nov, 2024 | 89.6 | 91.8 | 89.6 | 89.6 | 482.8 Thousand |
| 28 Nov, 2024 | 90.4 | 92.2 | 88.84 | 90.0 | 3.89 Million |
| 27 Nov, 2024 | 85.6 | 90.4 | 84.76 | 90.2 | 1.76 Million |
| 26 Nov, 2024 | 85.0 | 85.2 | 84.36 | 85.0 | 329.61 Thousand |
| 25 Nov, 2024 | 84.4 | 85.2 | 82.98 | 84.0 | 766.64 Thousand |
| 22 Nov, 2024 | 83.8 | 85.7 | 82.8 | 84.0 | 839.98 Thousand |
| 21 Nov, 2024 | 83.6 | 85.0 | 83.6 | 83.6 | 809.41 Thousand |
CORO
COST
CPG
COG
COM
CORA