Cordiant Digital Infrastructure Limited (CORD)
GBX 96.2
(1.26%)
GBX 96.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 78.0 | 79.8 | 77.4 | 78.8 | 3.16 Million |
| 04 Sep, 2024 | 78.0 | 78.59 | 77.81 | 78.0 | 206.44 Thousand |
| 03 Sep, 2024 | 79.8 | 79.8 | 77.6 | 78.6 | 326.66 Thousand |
| 02 Sep, 2024 | 79.2 | 79.6 | 78.0 | 78.2 | 911.59 Thousand |
| 30 Aug, 2024 | 79.8 | 79.8 | 78.8 | 79.6 | 3.46 Million |
| 29 Aug, 2024 | 79.0 | 79.8 | 77.5 | 78.6 | 8.02 Million |
| 28 Aug, 2024 | 79.0 | 79.0 | 77.8 | 79.0 | 1.1 Million |
| 27 Aug, 2024 | 79.2 | 79.51 | 78.0 | 78.0 | 1.24 Million |
| 23 Aug, 2024 | 78.0 | 79.6 | 76.25 | 78.6 | 591.85 Thousand |
| 22 Aug, 2024 | 76.6 | 78.0 | 76.0 | 76.6 | 11.03 Million |
CORO
COST
CPG
COG
COM
CORA