Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(-0.62%)
GBX 95.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 80.0 | 81.4 | 79.0 | 81.4 | 462.37 Thousand |
| 16 Sep, 2024 | 80.6 | 80.6 | 79.4 | 80.0 | 888.65 Thousand |
| 13 Sep, 2024 | 80.0 | 80.6 | 79.0 | 80.2 | 1.53 Million |
| 12 Sep, 2024 | 79.0 | 80.6 | 79.0 | 79.6 | 552.82 Thousand |
| 11 Sep, 2024 | 81.0 | 81.0 | 79.0 | 79.0 | 965.59 Thousand |
| 10 Sep, 2024 | 79.8 | 81.2 | 79.8 | 79.8 | 519.11 Thousand |
| 09 Sep, 2024 | 80.2 | 81.2 | 79.8 | 79.8 | 956.52 Thousand |
| 06 Sep, 2024 | 79.0 | 80.2 | 79.0 | 80.0 | 919.89 Thousand |
| 05 Sep, 2024 | 78.0 | 79.8 | 77.4 | 78.8 | 3.16 Million |
| 04 Sep, 2024 | 78.0 | 78.59 | 77.81 | 78.0 | 206.44 Thousand |
CORO
COST
CPG
COG
COM
CORA