Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(-0.62%)
GBX 95.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 79.4 | 79.4 | 78.0 | 78.2 | 1.03 Million |
| 21 Jun, 2024 | 79.0 | 79.4 | 77.6 | 79.4 | 1.17 Million |
| 20 Jun, 2024 | 74.8 | 80.0 | 73.74 | 77.6 | 2.61 Million |
| 19 Jun, 2024 | 74.8 | 74.8 | 72.6 | 72.6 | 1.01 Million |
| 18 Jun, 2024 | 73.0 | 75.0 | 72.8 | 72.8 | 315.19 Thousand |
| 17 Jun, 2024 | 73.4 | 75.0 | 73.0 | 73.0 | 710.62 Thousand |
| 14 Jun, 2024 | 73.6 | 75.0 | 73.6 | 74.0 | 620.1 Thousand |
| 13 Jun, 2024 | 75.0 | 75.0 | 73.6 | 75.0 | 555.36 Thousand |
| 12 Jun, 2024 | 74.6 | 75.0 | 73.25 | 74.8 | 755.96 Thousand |
| 11 Jun, 2024 | 72.6 | 74.78 | 72.6 | 74.0 | 1.51 Million |
CORO
COST
CPG
COG
COM
CORA