Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(-0.62%)
GBX 95.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 74.0 | 74.8 | 73.0 | 74.8 | 420.42 Thousand |
| 07 Jun, 2024 | 73.6 | 73.8 | 71.2 | 73.2 | 637.56 Thousand |
| 06 Jun, 2024 | 73.2 | 73.2 | 72.1 | 72.4 | 1.99 Million |
| 05 Jun, 2024 | 73.0 | 73.0 | 71.55 | 73.0 | 1.11 Million |
| 04 Jun, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 554 Thousand |
| 03 Jun, 2024 | 71.0 | 73.0 | 70.6 | 70.6 | 511.54 Thousand |
| 31 May, 2024 | 71.0 | 72.7 | 71.0 | 71.0 | 241.75 Thousand |
| 30 May, 2024 | 73.0 | 73.0 | 70.6 | 70.6 | 349.95 Thousand |
| 29 May, 2024 | 72.0 | 73.0 | 70.65 | 73.0 | 355.01 Thousand |
| 28 May, 2024 | 72.8 | 73.0 | 70.6 | 70.6 | 1.35 Million |
CORO
COST
CPG
COG
COM
CORA