Cordiant Digital Infrastructure Limited (CORD)
GBX 98.0
(0.65%)
GBX 98.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 64.2 | 65.4 | 64.0 | 64.4 | 15.86 Million |
| 30 Apr, 2024 | 65.2 | 65.4 | 64.0 | 65.0 | 656.83 Thousand |
| 29 Apr, 2024 | 64.0 | 65.0 | 63.4 | 64.0 | 290.24 Thousand |
| 26 Apr, 2024 | 64.8 | 65.2 | 63.4 | 64.4 | 997.37 Thousand |
| 25 Apr, 2024 | 65.0 | 65.0 | 63.4 | 64.0 | 858.79 Thousand |
| 24 Apr, 2024 | 63.8 | 65.4 | 63.0 | 64.0 | 540.74 Thousand |
| 23 Apr, 2024 | 63.2 | 65.4 | 63.0 | 65.0 | 609.59 Thousand |
| 22 Apr, 2024 | 64.8 | 64.8 | 63.52 | 64.8 | 942.87 Thousand |
| 19 Apr, 2024 | 64.8 | 64.8 | 64.0 | 64.0 | 872.58 Thousand |
| 18 Apr, 2024 | 64.0 | 64.8 | 63.38 | 64.0 | 849.95 Thousand |
CORO
COST
CPG
COG
COM
CORA