Cordiant Digital Infrastructure Limited (CORD)
GBX 98.0
(0.65%)
GBX 98.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 65.0 | 65.4 | 63.8 | 65.0 | 1.31 Million |
| 02 Apr, 2024 | 63.8 | 65.0 | 63.8 | 64.6 | 1.8 Million |
| 28 Mar, 2024 | 64.4 | 65.8 | 63.4 | 64.0 | 1.22 Million |
| 27 Mar, 2024 | 63.2 | 65.8 | 62.47 | 64.0 | 1.09 Million |
| 26 Mar, 2024 | 64.8 | 65.8 | 62.0 | 62.6 | 1.1 Million |
| 25 Mar, 2024 | 65.8 | 67.6 | 65.0 | 65.0 | 669 Thousand |
| 22 Mar, 2024 | 66.4 | 67.6 | 66.2 | 66.6 | 2.24 Million |
| 21 Mar, 2024 | 66.2 | 66.88 | 65.4 | 66.6 | 1.09 Million |
| 20 Mar, 2024 | 67.4 | 67.4 | 66.0 | 66.4 | 1.28 Million |
| 19 Mar, 2024 | 70.0 | 70.0 | 66.4 | 66.4 | 1.11 Million |
CORO
COST
CPG
COG
COM
CORA