Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 64.2 | 66.2 | 64.0 | 64.0 | 408.61 Thousand |
| 12 Oct, 2023 | 65.0 | 66.0 | 64.41 | 64.6 | 388.97 Thousand |
| 11 Oct, 2023 | 65.0 | 66.4 | 64.4 | 64.8 | 1.2 Million |
| 10 Oct, 2023 | 65.4 | 66.6 | 64.6 | 64.8 | 1.56 Million |
| 09 Oct, 2023 | 68.2 | 68.2 | 65.0 | 65.0 | 1.19 Million |
| 06 Oct, 2023 | 67.6 | 68.2 | 66.6 | 67.0 | 941.49 Thousand |
| 05 Oct, 2023 | 68.0 | 69.4 | 67.6 | 67.6 | 291.91 Thousand |
| 04 Oct, 2023 | 69.4 | 70.6 | 67.6 | 67.6 | 585.88 Thousand |
| 03 Oct, 2023 | 69.4 | 71.2 | 69.18 | 69.2 | 339.22 Thousand |
| 02 Oct, 2023 | 71.6 | 71.6 | 69.4 | 69.4 | 868.31 Thousand |
CORO
COST
CPG
COG
COM
CORA