Cordiant Digital Infrastructure Limited (CORD)

GBX 95.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 60.0 62.8 59.8 62.0 3.63 Million
26 Oct, 2023 59.8 60.4 59.6 59.6 316.79 Thousand
25 Oct, 2023 60.0 61.2 59.6 59.6 575.67 Thousand
24 Oct, 2023 61.0 61.0 56.8 59.6 1.52 Million
23 Oct, 2023 61.2 62.6 60.0 60.8 650.5 Thousand
20 Oct, 2023 61.6 62.8 60.98 61.2 1.38 Million
19 Oct, 2023 62.2 62.6 61.6 61.6 759.67 Thousand
18 Oct, 2023 61.6 62.25 61.2 61.6 421.04 Thousand
17 Oct, 2023 61.6 62.4 60.0 61.6 754.75 Thousand
16 Oct, 2023 64.0 65.2 61.0 61.6 1.42 Million