Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 107.0 | 107.0 | 105.5 | 106.5 | 634.61 Thousand |
| 20 May, 2022 | 106.5 | 106.65 | 105.5 | 105.5 | 548.95 Thousand |
| 19 May, 2022 | 106.5 | 106.5 | 104.5 | 104.5 | 1.22 Million |
| 18 May, 2022 | 106.5 | 107.13 | 106.23 | 106.5 | 377.44 Thousand |
| 17 May, 2022 | 107.5 | 107.5 | 106.24 | 107.0 | 453.83 Thousand |
| 16 May, 2022 | 107.0 | 107.0 | 106.0 | 106.0 | 813.75 Thousand |
| 13 May, 2022 | 107.5 | 107.5 | 106.0 | 106.5 | 899.45 Thousand |
| 12 May, 2022 | 107.5 | 108.5 | 106.5 | 106.5 | 1.38 Million |
| 11 May, 2022 | 108.5 | 109.34 | 107.5 | 107.5 | 839.89 Thousand |
| 10 May, 2022 | 109.5 | 110.0 | 108.0 | 109.5 | 1.36 Million |
CORO
COST
CPG
COG
COM
CORA