Cordiant Digital Infrastructure Limited (CORD)
GBX 94.0
(-0.63%)
GBX 94.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 540.1 Thousand |
| 19 Apr, 2022 | 110.5 | 111.0 | 109.5 | 111.0 | 459.92 Thousand |
| 14 Apr, 2022 | 110.5 | 110.5 | 109.5 | 110.5 | 1.17 Million |
| 13 Apr, 2022 | 109.0 | 110.5 | 109.0 | 110.5 | 780.09 Thousand |
| 12 Apr, 2022 | 110.0 | 110.5 | 109.5 | 110.5 | 2.43 Million |
| 11 Apr, 2022 | 109.0 | 110.42 | 109.0 | 110.0 | 3.72 Million |
| 08 Apr, 2022 | 110.0 | 110.5 | 109.0 | 109.5 | 913.93 Thousand |
| 07 Apr, 2022 | 110.5 | 110.5 | 108.8 | 110.0 | 1.19 Million |
| 06 Apr, 2022 | 109.5 | 110.5 | 109.5 | 110.0 | 1.17 Million |
| 05 Apr, 2022 | 110.0 | 110.5 | 109.16 | 109.75 | 5.91 Million |
CORO
COST
CPG
COG
COM
CORA