Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 2646.0 | 2651.0 | 2628.0 | 2643.0 | 5.22 Million |
| 06 Aug, 2025 | 2654.0 | 2665.0 | 2636.0 | 2650.0 | 2.52 Million |
| 05 Aug, 2025 | 2659.0 | 2667.0 | 2635.0 | 2641.0 | 1.62 Million |
| 04 Aug, 2025 | 2657.0 | 2662.0 | 2639.0 | 2656.0 | 7.75 Million |
| 01 Aug, 2025 | 2656.0 | 2663.0 | 2641.0 | 2651.0 | 2.19 Million |
| 31 Jul, 2025 | 2644.0 | 2704.0 | 2641.0 | 2665.0 | 3.28 Million |
| 30 Jul, 2025 | 2613.0 | 2652.0 | 2601.0 | 2644.0 | 1.52 Million |
| 29 Jul, 2025 | 2604.0 | 2638.0 | 2600.0 | 2612.0 | 2.23 Million |
| 28 Jul, 2025 | 2637.0 | 2644.39 | 2595.0 | 2611.0 | 3.27 Million |
| 25 Jul, 2025 | 2639.0 | 2644.0 | 2606.0 | 2627.0 | 4.38 Million |
CPH2
CPI
CPIC
CORD
CORO
COST