Compass Group PLC (CPG)

GBX 2556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 2654.0 2665.0 2636.0 2650.0 2.52 Million
05 Aug, 2025 2659.0 2667.0 2635.0 2641.0 1.62 Million
04 Aug, 2025 2657.0 2662.0 2639.0 2656.0 7.75 Million
01 Aug, 2025 2656.0 2663.0 2641.0 2651.0 2.19 Million
31 Jul, 2025 2644.0 2704.0 2641.0 2665.0 3.28 Million
30 Jul, 2025 2613.0 2652.0 2601.0 2644.0 1.52 Million
29 Jul, 2025 2604.0 2638.0 2600.0 2612.0 2.23 Million
28 Jul, 2025 2637.0 2644.39 2595.0 2611.0 3.27 Million
25 Jul, 2025 2639.0 2644.0 2606.0 2627.0 4.38 Million
24 Jul, 2025 2657.0 2666.0 2621.0 2639.0 2.23 Million