Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2621.0 | 2625.0 | 2598.49 | 2610.0 | 1.14 Million |
| 20 Aug, 2025 | 2594.0 | 2643.5 | 2593.0 | 2626.0 | 1.15 Million |
| 19 Aug, 2025 | 2575.0 | 2607.0 | 2572.0 | 2601.0 | 1.09 Million |
| 18 Aug, 2025 | 2597.0 | 2599.0 | 2556.0 | 2575.0 | 1.26 Million |
| 15 Aug, 2025 | 2595.0 | 2597.0 | 2578.0 | 2591.0 | 1.16 Million |
| 14 Aug, 2025 | 2579.0 | 2591.0 | 2570.0 | 2578.0 | 1.23 Million |
| 13 Aug, 2025 | 2575.0 | 2576.0 | 2546.0 | 2573.0 | 1.76 Million |
| 12 Aug, 2025 | 2567.0 | 2581.0 | 2545.0 | 2564.0 | 1.56 Million |
| 11 Aug, 2025 | 2578.0 | 2585.0 | 2558.0 | 2565.0 | 1.03 Million |
| 08 Aug, 2025 | 2652.0 | 2652.0 | 2576.0 | 2578.0 | 4.02 Million |
CPH2
CPI
CPIC
CORD
CORO
COST