Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2166.0 2195.82 2153.0 2178.0 2.09 Million
15 Jul, 2024 2188.0 2200.27 2171.0 2173.0 1.78 Million
12 Jul, 2024 2188.0 2197.0 2157.0 2195.0 2.22 Million
11 Jul, 2024 2162.0 2172.0 2156.0 2171.0 1.98 Million
10 Jul, 2024 2160.0 2171.0 2140.0 2161.0 4.88 Million
09 Jul, 2024 2155.0 2179.27 2127.0 2153.0 4.07 Million
08 Jul, 2024 2145.0 2173.0 2141.58 2155.0 5 Million
05 Jul, 2024 2169.0 2172.0 2135.0 2140.0 2.1 Million
04 Jul, 2024 2151.0 2169.0 2123.0 2161.0 2.14 Million
03 Jul, 2024 2126.0 2139.0 2114.0 2136.0 2 Million