Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2205.0 2227.0 2196.0 2217.0 3.44 Million
17 Jun, 2024 2223.0 2223.0 2182.0 2196.0 9.49 Million
14 Jun, 2024 2217.0 2233.0 2211.0 2217.0 1.92 Million
13 Jun, 2024 2223.0 2227.0 2199.0 2220.0 2.22 Million
12 Jun, 2024 2205.0 2240.0 2181.0 2239.0 4.6 Million
11 Jun, 2024 2215.0 2219.0 2187.0 2195.0 31.03 Million
10 Jun, 2024 2216.0 2222.0 2187.0 2207.0 3.03 Million
07 Jun, 2024 2210.0 2244.0 2188.0 2240.0 2.99 Million
06 Jun, 2024 2200.0 2222.0 2181.0 2202.0 2.36 Million
05 Jun, 2024 2211.0 2215.0 2190.0 2195.0 2.77 Million