Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 234.42 234.42 230.64 230.87 6.9 Million
12 Sep, 2005 233.71 234.66 231.82 233.95 6.49 Million
09 Sep, 2005 233.95 233.95 228.75 231.82 4.24 Million
08 Sep, 2005 231.35 232.77 228.27 232.29 9.86 Million
07 Sep, 2005 236.31 236.31 231.82 232.53 13.95 Million
06 Sep, 2005 232.77 235.37 231.35 234.19 35.59 Million
05 Sep, 2005 234.66 234.66 231.58 231.82 15.71 Million
02 Sep, 2005 235.84 237.02 233.48 233.95 6.7 Million
01 Sep, 2005 236.08 238.44 234.66 235.37 20.91 Million
31 Aug, 2005 233.24 236.08 231.58 235.84 6.8 Million