Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 234.19 234.19 232.06 232.29 6.07 Million
26 Aug, 2005 233.71 236.55 233.71 233.95 6.26 Million
25 Aug, 2005 234.42 235.37 232.29 233.71 11.64 Million
24 Aug, 2005 233.24 235.84 232.77 235.13 6.22 Million
23 Aug, 2005 233.24 234.9 232.77 233.24 4.89 Million
22 Aug, 2005 231.35 234.66 231.11 232.77 6.9 Million
19 Aug, 2005 230.64 231.11 228.75 230.4 8.02 Million
18 Aug, 2005 231.82 231.82 229.22 229.69 9.28 Million
17 Aug, 2005 231.35 232.29 229.69 230.87 13.15 Million
16 Aug, 2005 234.19 234.42 232.29 232.77 11.8 Million