Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 232.06 232.29 228.75 229.93 21.06 Million
06 Apr, 2005 231.82 234.66 229.69 230.87 16.35 Million
05 Apr, 2005 229.93 231.58 229.69 231.35 23.46 Million
04 Apr, 2005 232.53 233.24 229.45 229.93 59.24 Million
01 Apr, 2005 228.51 236.31 228.51 233.0 29.85 Million
31 Mar, 2005 238.68 238.68 221.41 228.51 70.39 Million
30 Mar, 2005 238.21 242.23 235.84 240.57 28.45 Million
29 Mar, 2005 236.31 240.34 236.31 237.5 13.45 Million
24 Mar, 2005 240.1 241.05 237.02 237.73 9.89 Million
23 Mar, 2005 241.28 242.94 238.68 240.1 28.56 Million