Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 242.7 245.78 240.34 243.88 27.73 Million
21 Mar, 2005 246.72 246.72 241.99 242.7 10.92 Million
18 Mar, 2005 244.59 246.49 243.17 245.54 29.24 Million
17 Mar, 2005 241.28 246.72 241.28 243.17 32.92 Million
16 Mar, 2005 245.3 246.01 243.17 243.65 44.84 Million
15 Mar, 2005 246.25 250.74 244.36 245.07 15.08 Million
14 Mar, 2005 246.25 248.85 241.28 247.43 17.36 Million
11 Mar, 2005 244.83 249.8 243.65 247.2 46.95 Million
10 Mar, 2005 240.1 244.59 240.1 241.28 14.46 Million
09 Mar, 2005 241.28 245.07 240.57 241.76 19.06 Million