Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 205.33 210.29 203.67 209.58 41.59 Million
13 Oct, 2004 203.43 205.8 202.25 205.33 17.12 Million
12 Oct, 2004 203.43 205.56 200.36 201.54 19.78 Million
11 Oct, 2004 205.8 208.17 204.62 205.09 26.43 Million
08 Oct, 2004 204.14 208.64 204.14 207.69 22.21 Million
07 Oct, 2004 206.75 206.75 204.85 206.04 20.59 Million
06 Oct, 2004 209.58 209.82 202.96 205.09 46.99 Million
05 Oct, 2004 211.95 214.08 210.29 211.24 25.34 Million
04 Oct, 2004 211.0 215.5 209.35 212.66 20.03 Million
01 Oct, 2004 208.4 210.53 206.51 208.64 25.49 Million