Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 215.03 217.39 206.98 208.64 38.95 Million
29 Sep, 2004 215.73 218.57 214.32 215.73 14.51 Million
28 Sep, 2004 213.13 216.68 212.19 213.84 17.2 Million
27 Sep, 2004 218.34 218.34 213.84 214.79 14.86 Million
24 Sep, 2004 216.92 220.23 214.79 217.63 19.05 Million
23 Sep, 2004 219.52 222.36 216.44 218.57 30.3 Million
22 Sep, 2004 212.9 220.47 212.9 219.99 38.61 Million
21 Sep, 2004 212.42 216.68 212.42 212.66 29.23 Million
20 Sep, 2004 215.26 219.28 212.66 212.9 23.62 Million
17 Sep, 2004 217.63 220.7 216.21 217.15 33.02 Million