Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 324.31 327.15 321.71 322.42 9.91 Million
24 May, 2004 327.39 329.52 325.02 326.44 8.17 Million
21 May, 2004 328.57 332.12 323.6 324.79 11.71 Million
20 May, 2004 334.25 334.48 327.39 329.28 8.98 Million
19 May, 2004 323.84 335.9 323.84 334.25 12.72 Million
18 May, 2004 322.18 327.15 321.71 325.49 14.68 Million
17 May, 2004 322.18 323.6 317.93 319.82 12.27 Million
14 May, 2004 329.75 330.94 322.66 324.08 13.1 Million
13 May, 2004 323.6 330.7 323.13 330.23 17.44 Million
12 May, 2004 321.95 324.31 317.45 320.53 10.84 Million