Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 321.71 324.31 319.58 323.13 11.24 Million
10 May, 2004 324.55 325.49 319.11 319.34 6.42 Million
07 May, 2004 327.15 332.59 324.31 327.39 15.59 Million
06 May, 2004 335.9 336.61 322.18 325.73 13.71 Million
05 May, 2004 332.12 337.8 331.17 335.9 10.31 Million
04 May, 2004 335.19 336.61 328.33 334.01 12.3 Million
30 Apr, 2004 337.09 342.05 334.72 335.9 11.71 Million
29 Apr, 2004 340.63 342.05 336.61 337.8 5.37 Million
28 Apr, 2004 344.42 344.42 338.51 338.98 5.72 Million
27 Apr, 2004 342.05 345.13 341.11 344.18 11.63 Million