Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 338.74 341.11 334.96 339.21 9.23 Million
19 Sep, 2003 343.95 347.26 338.74 338.74 13.42 Million
18 Sep, 2003 344.42 344.42 337.09 344.42 7.46 Million
17 Sep, 2003 337.32 343.47 334.01 341.11 15.14 Million
16 Sep, 2003 319.82 335.67 319.82 333.54 7.11 Million
15 Sep, 2003 322.18 324.55 320.05 322.18 6.89 Million
12 Sep, 2003 326.44 326.44 320.29 321.95 9.59 Million
11 Sep, 2003 320.76 327.39 319.34 321.71 8.67 Million
10 Sep, 2003 321.0 321.95 311.3 319.82 12.98 Million
09 Sep, 2003 329.75 329.75 317.93 319.58 12.72 Million