Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 328.33 331.17 326.91 326.91 5.08 Million
05 Sep, 2003 327.86 332.12 325.26 329.04 7.23 Million
04 Sep, 2003 334.48 334.48 328.33 328.57 8.26 Million
03 Sep, 2003 334.72 338.03 326.44 331.41 14.4 Million
02 Sep, 2003 337.56 337.56 328.33 330.94 15.86 Million
01 Sep, 2003 336.14 337.32 331.41 335.43 5.9 Million
29 Aug, 2003 339.92 339.92 331.41 331.41 6.48 Million
28 Aug, 2003 335.9 339.69 333.77 335.67 5.42 Million
27 Aug, 2003 343.47 343.95 328.33 335.67 6.27 Million
26 Aug, 2003 347.26 347.26 325.73 339.69 10.1 Million