Compass Group PLC (CPG)

GBX 2525.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 268.96 276.53 263.99 264.94 8.42 Million
24 Feb, 2003 283.63 283.63 272.74 277.24 8.27 Million
21 Feb, 2003 279.13 284.1 272.98 282.68 9.44 Million
20 Feb, 2003 272.03 279.84 270.38 279.13 9.72 Million
19 Feb, 2003 273.45 281.02 271.56 272.03 7.23 Million
18 Feb, 2003 281.02 281.02 271.56 273.45 10.46 Million
17 Feb, 2003 282.92 282.92 272.03 273.93 6.76 Million
14 Feb, 2003 277.95 283.39 267.78 268.72 10.55 Million
13 Feb, 2003 280.79 282.92 270.85 276.06 10.83 Million
12 Feb, 2003 280.55 288.59 276.29 283.86 11.76 Million