Compass Group PLC (CPG)

GBX 2532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 282.92 286.7 276.29 276.77 8.39 Million
07 Feb, 2003 287.17 289.54 281.5 281.97 12.13 Million
06 Feb, 2003 288.36 295.22 279.84 284.57 9.84 Million
05 Feb, 2003 279.84 291.19 278.66 290.49 9.83 Million
04 Feb, 2003 291.67 292.61 274.4 276.29 12.42 Million
03 Feb, 2003 279.6 289.54 279.13 285.99 14.28 Million
31 Jan, 2003 268.25 282.44 255.48 274.64 11.08 Million
30 Jan, 2003 262.1 276.29 262.1 273.93 15.34 Million
29 Jan, 2003 260.68 272.98 258.79 263.75 20.75 Million
28 Jan, 2003 267.54 271.09 263.75 264.94 17.49 Million