Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 318.87 330.94 312.25 329.28 5.33 Million
23 Aug, 2002 326.68 327.15 318.87 320.29 6.01 Million
22 Aug, 2002 309.17 325.26 309.17 323.6 11.86 Million
21 Aug, 2002 308.94 313.43 306.57 310.59 13.16 Million
20 Aug, 2002 303.73 312.72 301.37 307.99 9.96 Million
19 Aug, 2002 302.79 312.01 290.49 305.62 8.88 Million
16 Aug, 2002 294.27 308.46 294.27 295.22 17.76 Million
15 Aug, 2002 282.92 294.51 282.68 293.32 13.54 Million
14 Aug, 2002 260.21 286.7 260.21 280.08 11.54 Million
13 Aug, 2002 277.47 280.08 269.91 277.95 13.65 Million