Compass Group PLC (CPG)

GBX 2617.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 272.74 274.16 267.78 269.67 7.06 Million
09 Aug, 2002 271.56 272.51 266.83 272.51 11.51 Million
08 Aug, 2002 267.78 273.45 265.41 269.2 10.01 Million
07 Aug, 2002 269.67 279.13 257.37 263.99 9.53 Million
06 Aug, 2002 269.67 273.45 260.21 271.56 11.04 Million
05 Aug, 2002 278.66 281.5 270.85 276.29 4.58 Million
02 Aug, 2002 279.13 293.32 279.13 280.55 6.34 Million
01 Aug, 2002 293.8 299.47 278.66 278.66 6.72 Million
31 Jul, 2002 300.89 307.04 289.54 298.53 9.86 Million
30 Jul, 2002 329.28 329.28 294.51 300.42 4.97 Million