Clean Power Hydrogen PLC (CPH2)
GBX 5.3
(1.93%)
GBX 5.3
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.8 | 8.0 | 7.6 | 7.65 | 157.61 Thousand |
| 24 Jan, 2025 | 7.8 | 8.0 | 7.6 | 7.8 | 116.46 Thousand |
| 23 Jan, 2025 | 7.65 | 8.0 | 7.6 | 7.8 | 1.04 Million |
| 22 Jan, 2025 | 7.3 | 7.9 | 7.17 | 7.55 | 3.35 Million |
| 21 Jan, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 430.96 Thousand |
| 20 Jan, 2025 | 7.3 | 7.39 | 7.2 | 7.3 | 5520.00 |
| 17 Jan, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 318.04 Thousand |
| 16 Jan, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 32.16 Thousand |
| 15 Jan, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 62.53 Thousand |
| 14 Jan, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 15.82 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG