Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.92%)
GBX 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.25 | 7.4 | 7.2 | 7.3 | 554.78 Thousand |
| 03 Jan, 2025 | 7.2 | 7.44 | 7.1 | 7.25 | 277.53 Thousand |
| 02 Jan, 2025 | 7.15 | 7.44 | 7.0 | 7.2 | 647.26 Thousand |
| 31 Dec, 2024 | 7.4 | 7.5 | 7.05 | 7.15 | 415.88 Thousand |
| 30 Dec, 2024 | 7.5 | 7.66 | 7.3 | 7.4 | 729.7 Thousand |
| 27 Dec, 2024 | 7.5 | 7.7 | 7.3 | 7.5 | 78.11 Thousand |
| 24 Dec, 2024 | 7.65 | 7.95 | 7.3 | 7.5 | 279.22 Thousand |
| 23 Dec, 2024 | 7.65 | 7.99 | 7.4 | 7.65 | 16.47 Thousand |
| 20 Dec, 2024 | 7.65 | 8.0 | 7.0 | 7.65 | 603.61 Thousand |
| 19 Dec, 2024 | 7.6 | 8.16 | 7.2 | 7.65 | 989.37 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG