Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.92%)
GBX 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.95 | 8.2 | 7.7 | 7.95 | 632.14 Thousand |
| 03 Dec, 2024 | 7.85 | 8.25 | 7.7 | 7.8 | 445.42 Thousand |
| 02 Dec, 2024 | 7.75 | 8.0 | 7.51 | 7.85 | 590.46 Thousand |
| 29 Nov, 2024 | 7.6 | 8.16 | 7.2 | 7.75 | 179.22 Thousand |
| 28 Nov, 2024 | 7.85 | 8.0 | 7.6 | 7.6 | 71.75 Thousand |
| 27 Nov, 2024 | 7.75 | 8.0 | 7.7 | 8.0 | 352.86 Thousand |
| 26 Nov, 2024 | 7.65 | 7.8 | 7.0 | 7.75 | 1.66 Million |
| 25 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.65 | 154.02 Thousand |
| 22 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 38.76 Thousand |
| 21 Nov, 2024 | 7.75 | 8.45 | 7.5 | 7.75 | 139.48 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG