Clean Power Hydrogen PLC (CPH2)
GBX 5.15
(-0.96%)
GBX 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.25 | 6.64 | 6.0 | 6.25 | 140.27 Thousand |
| 21 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 21.79 Thousand |
| 20 May, 2025 | 6.25 | 6.5 | 6.17 | 6.25 | 214.17 Thousand |
| 19 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 35.72 Thousand |
| 16 May, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 172.95 Thousand |
| 15 May, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 536.22 Thousand |
| 14 May, 2025 | 6.0 | 6.15 | 5.8 | 6.0 | 8245.00 |
| 13 May, 2025 | 6.0 | 6.18 | 5.98 | 6.0 | 94.57 Thousand |
| 12 May, 2025 | 6.0 | 6.2 | 5.96 | 6.0 | 87.21 Thousand |
| 09 May, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 385.37 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG